今日326只个股突破五日均线仁心解码演员表

　　证券时报·数据宝统计，截至今日上午10:29分，上证综指3203.25点，收于五日均线之下，涨跌幅-1.06%，A股总成交额为4007.57亿元。到目前为止今日有326只A股价格突破了五日均线，其中乖离率较大的个股有远信工业、万胜智能、宏达新材等，乖离率分别为13.70%、9.62%、7.98%；三元基因、中伟股份、光电股份等个股乖离率小，刚刚站上五日均线。

　　7月17日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301053远信工业17.7627.5926.1229.7013.70300882万胜智能13.8930.2830.4533.389.62002211宏达新材10.118.383.834.147.98002347泰尔股份10.009.635.616.057.80605196华通线缆10.0013.987.267.817.60000544中原环保9.971.957.427.946.95000550江铃汽车10.011.5714.7315.726.74833455汇隆活塞8.589.453.443.676.69000811冰轮环境9.682.8716.0517.116.59002146荣盛发展10.005.081.651.766.41003011海象新材9.516.8531.8833.856.19002339积成电子9.998.217.688.156.18603366日出东方8.773.085.876.205.69300275梅安森7.565.6414.8115.504.67603668天马科技7.472.7914.4615.114.51301361众智科技8.2426.0631.1832.594.51300210森远股份5.755.933.173.314.48603578三星新材6.725.7314.5915.244.47300337银邦股份6.234.396.867.164.34002036联创电子8.068.8311.4811.933.88000669ST金鸿5.201.181.751.823.76600268国电南自6.803.487.738.013.68837592华信永道4.1217.2811.4611.883.66300345华民股份5.411.6610.7211.113.66000589贵州轮胎5.883.576.606.843.60603477巨星农牧5.301.2731.0832.183.53603569长久物流4.601.7710.7611.143.49002502ST鼎龙5.190.382.162.233.43001283豪鹏科技5.457.4849.0650.673.29600329达仁堂4.871.0240.7042.013.22603773沃格光电7.444.7932.1933.203.14600861北京人力4.511.1424.5225.283.09002795永和智控4.502.218.358.603.04000821京山轻机3.915.0519.1019.662.91603191望变电气4.168.6519.2419.792.86002373千方科技4.081.7513.6514.032.78301021英诺激光3.974.1126.2526.972.73002222福晶科技5.076.1728.3029.002.49002840华统股份4.240.9617.5317.962.45300617安靠智电5.032.5143.6544.712.42000802北京文化3.538.498.598.792.38002087*ST新纺4.332.162.122.172.36603291联合水务3.4820.9016.5916.972.32300233金城医药3.161.5418.8519.292.31000856冀东装备3.913.278.568.762.29603380易德龙3.440.7324.4424.972.18002370亚太药业2.872.034.214.302.14300158振东制药2.611.625.785.902.08002254泰和新材2.980.8523.7024.192.06600975新五丰2.843.189.9510.152.03000416*ST民控3.401.762.092.132.01002231奥维通信2.793.096.877.011.98002903宇环数控2.516.1422.8723.321.97603997继峰股份3.510.2713.5913.851.91601126四方股份3.100.6215.6615.961.89300092科新机电2.321.8315.1815.461.87603186华正新材4.341.7433.5334.131.80301179泽宇智能4.517.7934.3534.961.79301138华研精机3.528.6037.2637.931.79002582好想你4.164.028.128.261.77300492华图山鼎2.280.1459.8460.901.77600816ST建元2.790.193.633.691.71301120新特电气2.706.4315.7115.971.67600897厦门空港1.890.4114.3314.571.66300220ST金运2.380.696.786.891.62000530冰山冷热1.831.675.465.551.61601619嘉泽新能3.451.104.434.501.58600129太极集团4.210.8151.3752.181.58600250南纺股份1.880.906.416.511.56002495佳隆股份2.030.732.472.511.54600422昆药集团2.140.9117.8318.101.53300201海伦哲2.101.433.833.891.51603383顶点软件2.680.4653.5454.331.48300930屹通新材2.664.5126.2226.601.43600469风神股份2.724.066.706.801.43000571新大洲A1.562.422.572.611.40300963中洲特材2.593.6014.0614.261.39300883龙利得1.911.706.326.411.39300513恒实科技2.532.9814.0214.211.34300916朗特智能1.042.9330.8031.201.31001208华菱线缆2.231.199.519.631.28000586汇源通信1.742.0313.8214.001.27603368柳药集团1.650.7023.1023.391.27300313*ST天山1.840.564.914.971.26831152昆工科技1.910.3425.3225.631.23600655豫园股份1.610.426.866.941.20000151中成股份1.352.2412.5912.741.19300993玉马遮阳2.853.5311.0411.171.18603829洛凯股份2.462.7016.4916.681.16601188龙江交通1.530.213.283.321.16002546新联电子1.702.375.925.991.15301162国能日新4.181.0679.2780.171.13002389航天彩虹1.970.7722.0422.291.13000682东方电子2.450.729.509.611.12000752*ST西发1.200.714.174.221.10002452长高电新2.281.097.567.641.06301227森鹰窗业1.962.3328.7829.081.06001201东瑞股份1.730.6724.3824.631.03300651金陵体育0.860.9426.8427.111.01002902铭普光磁0.966.7327.1927.460.99601106中国一重0.920.213.263.290.98002120韵达股份1.250.929.619.700.98300175朗源股份1.290.793.903.940.97300425中建环能1.350.715.195.240.96600054黄山旅游1.050.9213.3913.520.96600128弘业股份1.441.478.408.480.95000551创元科技1.400.4910.7510.850.95301211亨迪药业0.872.8525.3525.590.95301079邵阳液压1.741.5222.0522.260.94600293三峡新材1.821.102.762.790.94002430杭氧股份0.950.1432.8033.110.93002498汉缆股份1.520.283.964.000.91301051信濠光电1.980.6464.6965.270.90600085同仁堂1.190.1752.2752.740.90600967内蒙一机1.130.389.759.840.88300921南凌科技0.043.3926.3726.600.88603109神驰机电2.791.1618.2518.410.88603998方盛制药1.001.2410.9611.060.88002694顾地科技1.201.256.696.750.87836717瑞星股份1.791.804.504.540.84300215电科院2.090.595.345.380.82301183东田微1.997.2761.9262.430.82301089拓新药业3.284.4264.7465.260.81002923润都股份1.510.6013.3613.470.81300938信测标准1.071.5242.0342.370.80002851麦格米特1.430.4533.8834.150.79600593大连圣亚2.751.4216.3216.450.77600883博闻科技1.280.387.877.930.76300095华伍股份1.131.419.779.840.76600287江苏舜天0.990.415.055.090.75002328新朋股份1.642.056.146.190.75603171税友股份1.080.5239.1339.420.75000521长虹美菱6.448.497.067.110.74603338浙江鼎力1.480.3657.3657.780.74301008宏昌科技0.951.2628.5028.710.73000638万方发展1.491.456.106.140.72002792通宇通讯0.491.7116.2116.320.70300152新动力1.060.512.852.870.70002625光启技术1.390.6415.2015.310.70300626华瑞股份1.021.009.799.860.69300137先河环保1.280.445.505.540.69000600建投能源1.392.007.267.310.69600406国电南瑞1.570.0723.8424.000.69300024机器人0.491.1514.1614.250.66300761立华股份1.400.1018.7618.880.65600750江中药业1.100.5019.1419.260.65003037三和管桩0.782.8312.7712.850.64600736苏州高新0.800.625.015.040.64002269美邦服饰1.940.761.571.580.64002622皓宸医疗1.270.463.163.180.63600664哈药股份1.260.443.203.220.63600328中盐化工1.340.669.049.100.62301312智立方0.921.4590.4390.970.60872895花溪科技0.500.115.996.030.60300514友讯达3.915.7015.6015.690.59300723一品红1.040.4228.0728.240.59603499翔港科技1.260.439.579.630.58300222科大智能0.891.357.917.960.58603179新泉股份2.510.3544.7044.960.57002471中超控股1.061.032.832.850.56002209达意隆1.571.029.689.730.56002715登云股份1.820.5715.0615.140.56837046亿能电力1.311.345.385.410.56003016欣贺股份1.000.8410.0410.100.56600166福田汽车1.110.433.613.630.55601000唐山港0.550.213.623.640.55002129TCL中环1.870.4530.9431.110.55600353旭光电子1.620.948.758.800.55002925盈趣科技0.830.1919.2719.370.54603355莱克电气1.300.2327.0627.210.54600455博通股份0.650.4823.0923.210.54002090金智科技2.651.2312.3312.400.54300692中环环保0.970.437.267.300.52002397梦洁股份0.870.523.453.470.52603235天新药业1.542.2630.7630.920.52002451摩恩电气1.610.616.926.960.52605001威奥股份0.870.256.946.980.52600094大名城0.640.633.113.130.51300811铂科新材0.980.5057.4857.770.51002084海鸥住工1.290.393.923.940.51301055张小泉0.920.6814.2114.280.51603556海兴电力1.840.3025.9426.070.50603896寿仙谷0.920.3739.1639.360.50300665飞鹿股份0.691.038.718.750.48301167建研设计0.620.9717.8517.940.48002364中恒电气1.820.628.338.370.48603155新亚强1.280.8625.2325.350.47002162悦心健康0.931.324.344.360.46002543万和电气0.880.237.998.030.45600241时代万恒0.860.568.148.180.44002174游族网络0.223.6013.7813.840.44601107四川成渝0.720.144.154.170.43000885城发环境0.850.2712.9312.990.43002329皇氏集团0.462.226.506.530.43600167联美控股0.910.106.636.660.42300967晓鸣股份1.040.9015.4915.550.41601086国芳集团0.870.564.634.650.39000420吉林化纤0.840.453.613.620.39002742ST三圣2.500.333.683.690.38603336宏辉果蔬0.380.305.295.310.38300446乐凯新材1.531.2013.2513.300.38002583海能达0.631.006.396.410.38603530神马电力1.580.4015.9716.030.38000034神州数码0.150.7026.6826.780.37002007华兰生物1.520.3121.8921.970.37000504南华生物0.800.1411.2911.330.37601375中原证券0.530.183.773.780.37002058威尔泰0.980.8711.3511.390.37000598兴蓉环境0.730.135.475.490.37301236软通动力0.390.5825.9025.990.36600838上海九百0.300.396.636.650.36300247融捷健康0.600.643.323.330.36300536农尚环境0.490.3514.4314.480.36603170宝立食品2.001.5519.8619.930.35000422湖北宜化0.920.7711.9912.030.35000768中航西飞0.970.1826.0126.100.35300461田中精机0.321.1221.5721.640.34300206理邦仪器0.700.3214.3714.420.33301310鑫宏业1.973.5469.2269.450.33300324旋极信息0.330.513.033.040.33300600国瑞科技0.491.8312.2112.250.33301202朗威股份2.7821.1037.2737.390.33300629新劲刚0.500.8320.2120.280.33300798锦鸡股份0.580.386.926.940.32002978安宁股份0.770.1732.8032.900.30301076新瀚新材1.061.0319.9019.960.30300221银禧科技0.331.486.096.110.30300775三角防务1.670.6332.8032.900.29600235民丰特纸0.730.395.515.530.29603900莱绅通灵0.470.306.466.480.28831855浙江大农0.460.016.476.490.28002689远大智能0.231.064.424.430.27833266生物谷0.450.076.636.650.27003000劲仔食品0.260.8811.4911.520.26300203聚光科技1.260.4719.2419.290.26000961中南建设2.651.811.551.550.26601158重庆水务0.180.035.425.430.26002697红旗连锁0.690.565.855.860.24002385大北农0.440.576.816.830.23000533顺钠股份1.420.624.294.300.23603268松发股份-0.040.3723.5223.570.23002295精艺股份0.720.996.987.000.23002321华英农业0.380.202.622.630.23603861白云电器0.830.529.669.680.23300929华骐环保0.350.5511.4911.520.23301360荣旗科技0.961.5094.6994.900.22600866星湖科技0.370.255.465.470.22832885星辰科技0.900.035.585.590.22300686智动力-0.091.1811.1711.190.21603848好太太0.710.2114.1014.130.21300859*ST西域1.712.4925.5525.600.21600162香江控股0.000.261.931.930.21600265ST景谷0.310.0816.3916.420.21301188力诺特玻0.520.2215.4615.490.21000410沈阳机床0.640.147.827.840.20300069金利华电0.870.1513.8913.920.20600590泰豪科技1.460.496.966.970.20002565顺灏股份0.330.393.013.020.20600255鑫科材料0.490.742.072.070.19600638新黄浦0.190.105.345.350.19600561江西长运0.190.325.325.330.19872541铁大科技0.310.163.273.280.18300444双杰电气3.354.597.717.720.18603053成都燃气0.400.109.959.970.18603963大理药业0.790.6211.5311.550.17300072海新能科0.290.143.483.490.17600025华能水电0.140.027.007.010.17300037新宙邦0.600.1850.4350.520.17600973宝胜股份0.620.404.844.850.17600369西南证券0.270.153.693.700.16300107建新股份0.600.314.984.990.16837663明阳科技0.813.7915.0015.020.16002801微光股份1.880.4726.5226.560.16300992泰福泵业0.540.6820.3020.330.16000619海螺新材0.470.376.366.370.16603506南都物业0.670.1711.9812.000.15000608阳光股份1.100.562.752.750.15300424航新科技0.580.6713.7813.800.15600886国投电力0.480.0512.5612.580.14603607京华激光0.070.1914.3614.380.14603016新宏泰0.560.2723.5123.540.14000513丽珠集团0.490.2436.5636.610.13002896中大力德-0.302.9737.0537.100.13301166优宁维0.620.8043.5243.580.13601882海天精工0.270.1530.1530.190.13300437清水源0.411.1114.5714.590.12871396常辅股份0.150.026.576.580.12300018中元股份1.191.256.796.800.12002631德尔未来0.920.135.475.480.11002180纳思达2.100.2734.9935.030.11603587地素时尚0.930.1515.1015.120.11300339润和软件0.171.2722.9923.010.10002444巨星科技1.540.3023.0023.020.10837092汉鑫科技0.260.0415.4015.420.10835207众诚科技0.000.226.086.090.10603269海鸥股份0.791.5615.2415.250.09600599ST熊猫0.650.2010.9010.910.09603363傲农生物1.190.919.329.330.09301060兰卫医学-0.291.0017.1217.130.08002846英联股份2.723.9013.5913.600.07