北交所成交活跃股：13股换手率超10%庾澄庆吴莫愁接吻

　　7月6日，北交所个股合计成交量1.33亿股，成交额17.11亿元，成交额相对上一交易日减少5.52亿元，个股来看，收盘上涨的共58只。

　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有58只，占可交易个股的28.29%，收盘涨幅居前的有易实精密、巨能股份、民士达，分别上涨5.89%、5.67%、5.37%。收盘股价下跌的有129只，跌幅居前的有明阳科技、富士达、泰德股份等，分别下跌6.32%、5.01%、5.00%。

　　成交方面，全天成交额超5000万元的股票共有5只，成交额居前的北交所股票有鼎智科技、曙光数创、巨能股份等，成交额分别为2.00亿元、1.66亿元、1.45亿元。

　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有13只，其中，4股换手率超20%，换手率在5%~10%之间的有8只，换手率在1%至5%之间的有38只。全天换手率居前的股票有九菱科技、巨能股份、瑞星股份等，换手率分别为33.68%、24.51%、21.73%。（数据宝）

　　北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）873593鼎智科技123.001.659.0119957.52872808曙光数创54.462.064.4416647.34871478巨能股份29.805.6724.5114530.26833533骏创科技20.49-1.4910.617171.43835305云创数据19.111.434.086354.24837663明阳科技18.08-6.3220.364842.90873305九菱科技13.204.9333.684825.25430418苏轴股份18.23-3.654.894564.22836221易实精密10.255.8917.984533.57833394民士达17.085.376.603968.30839719宁新新材14.161.365.403483.51835185贝特瑞23.02-2.660.133184.50831278泰德股份4.37-5.0011.873181.76831906舜宇精工15.233.8911.053094.13838837华原股份5.30-2.3914.333079.23836717瑞星股份4.71-4.2721.732875.39833455汇隆活塞3.75-2.8515.232494.04832419路斯股份8.344.516.062493.23871981晶赛科技14.90-2.933.952360.40834033康普化学37.040.141.832125.71837006晟楠科技13.80-2.476.042087.71832876慧为智能8.814.0110.011899.43870204沪江材料7.70-3.8710.101876.95832491奥迪威11.27-2.681.441845.32830779武汉蓝电26.053.785.561776.85835640富士达16.50-5.010.601745.49832175东方碳素9.53-1.453.181686.90832225利通科技10.182.312.671576.86830896旺成科技5.35-0.3713.941523.74838402硅烷科技12.24-1.611.361521.60836077吉林碳谷19.400.780.451397.48430685新芝生物11.252.462.351175.39430425乐创技术15.78-1.443.891064.21831152昆工科技24.90-2.350.741034.65838670恒进感应8.704.573.141008.36830839万通液压8.151.751.88972.81871694中裕科技14.780.613.25964.80832662方盛股份10.361.873.88955.01836699海达尔10.75-1.388.17927.47833914远航精密9.40-4.281.51862.29831195三祥科技7.91-0.882.79797.43835174五新隧装8.38-1.301.77766.83838171邦德股份9.65-2.131.45732.33831305海希通讯8.873.500.70681.94831304迪尔化工4.75-0.422.34650.01430510丰光精密8.80-4.141.13639.95835368连城数控49.18-2.790.10621.23835670数字人10.67-0.840.84598.42835179凯德石英22.19-2.380.61597.12836807奔朗新材5.40-3.401.36588.91837046亿能电力5.37-1.475.02552.68831087秋乐种业6.40-0.621.15525.87831961创远信科10.190.890.49514.73430556雅达股份3.76-1.831.81495.03830809安达科技8.58-0.580.17456.79833819颖泰生物4.61-1.500.08455.27834599同力股份7.36-0.540.30446.71833943优机股份7.30-2.011.47445.80833575康乐卫士15.160.070.21430.22832651天罡股份11.02-0.362.67419.38836208青矩技术30.290.401.20417.64872190雷神科技10.53-0.380.73404.26839680广道数字13.840.070.70393.74835985海泰新能6.31-0.470.44371.94830946森萱医药7.63-1.170.11361.16836247华密新材6.65-0.892.85356.03873152天宏锂电7.88-1.131.30350.99430300辰光医疗7.210.140.90336.15430047诺思兰德13.80-0.290.13334.19836892广咨国际8.42-3.000.35330.33830799艾融软件8.190.240.34325.53832110雷特科技13.92-2.181.86310.99836720吉冈精密6.07-2.720.97300.18430476海能技术13.093.070.38298.98832089禾昌聚合10.782.280.42281.70839725惠丰钻石15.15-1.430.70281.63831526凯华材料4.50-0.882.51277.05831641格利尔9.63-1.531.12275.56837821则成电子8.97-0.331.57255.91873167新赣江9.30-0.851.39253.81832023田野股份2.92-0.340.43253.64834770艾能聚5.45-0.910.74249.72873122中纺标12.27-0.571.90247.38430017星昊医药10.10-0.390.38244.58834261一诺威8.901.370.22234.95830879基康仪器6.93-0.570.64230.60832885星辰科技5.96-2.770.42215.69872541铁大科技3.35-1.761.19214.78834639晨光电缆3.84-1.030.59200.46873001纬达光电6.731.820.77199.68836270天铭科技14.69-1.341.23199.30832149利尔达4.570.220.38190.31430139华岭股份10.82-0.370.13187.58872925锦好医疗9.47-0.630.35180.79834062科润智控5.08-0.200.31166.64832000安徽凤凰5.31-0.930.86149.44836263中航泰达4.78-1.040.30144.40836239长虹能源16.200.120.18142.96835508殷图网联6.11-0.160.93142.09839167同享科技11.27-1.310.19139.42430478峆一药业16.880.000.46136.96832735德源药业25.151.580.10135.35833454同心传动5.57-0.540.39129.75839946华阳变速2.69-0.370.60128.40872374云里物里8.17-0.730.52128.03837242建邦科技9.24-0.960.40123.60833429康比特6.871.180.34118.44430090同辉信息2.50-1.190.34115.59871634新威凌7.35-1.610.94107.05833266生物谷6.62-0.600.16106.31838227美登科技19.280.210.59102.18834950迅安科技11.13-0.360.7899.00834475三友科技7.380.270.3998.85831856浩淼科技5.160.980.3498.10830974凯大催化6.88-0.290.1393.17873223荣亿精密2.97-0.670.3788.56834682球冠电缆5.160.000.2188.35834021流金科技2.87-0.690.1387.34836942恒立钻具9.320.110.3286.65833523德瑞锂电11.83-0.080.1685.55872895花溪科技5.960.341.0984.63838030德众汽车2.700.000.3384.39837212智新电子5.18-1.330.3182.77839371欧福蛋业3.46-1.420.5278.36870357雅葆轩8.52-0.350.3977.10831039国义招标5.190.580.1076.40836414欧普泰9.26-1.490.2071.74835237力佳科技11.43-0.610.4770.05839792东和新材6.00-1.640.2269.66430718合肥高科5.46-0.730.5167.82838924广脉科技6.15-0.650.2266.81832171志晟信息3.98-1.000.2566.73870508丰安股份7.40-0.800.3465.08837092汉鑫科技15.710.450.1764.22839273一致魔芋10.020.000.2662.03831768拾比佰4.580.000.1761.31836826盖世食品6.35-0.160.1960.78830832齐鲁华信4.57-2.560.1058.74833346威贸电子6.67-0.300.3158.50832471美邦科技7.830.380.2857.94836871派特尔4.52-2.380.5857.43835892中科美菱9.05-0.330.2255.94836433大唐药业3.25-0.910.1055.81839790联迪信息5.740.000.4354.95831445龙竹科技4.83-0.620.1254.20831689克莱特8.23-0.240.1852.54871642通易航天7.23-0.550.1350.24870199倍益康12.83-0.310.2349.89831832科达自控11.69-1.100.0749.34831370新安洁2.39-0.420.0848.72833230欧康医药8.72-0.800.2947.47831855浙江大农6.55-0.150.3345.87430489佳先股份4.81-0.210.1144.68833509同惠电子9.63-1.330.0644.19837344三元基因16.060.190.0241.47831010凯添燃气3.450.290.0740.39873339恒太照明4.34-0.460.1538.39871753天纺标7.26-0.950.3138.30833873中设咨询3.050.000.1238.23430198微创光电4.30-1.150.1437.97833781瑞奇智造4.780.000.0937.85834014特瑞斯8.450.000.1036.52832278鹿得医疗5.070.000.1036.02835207众诚科技6.09-0.160.1735.74835857百甲科技3.37-0.300.1135.59839729永顺生物6.720.000.0634.87834415恒拓开源3.950.000.0634.65834407驰诚股份6.410.310.4332.98872351华光源海5.660.180.1732.92833171国航远洋3.44-0.580.0532.69833580科创新材4.030.500.1532.63836675秉扬科技4.54-0.660.0932.43832566梓橦宫6.840.150.0431.73870866绿亨科技5.600.180.1031.72871245威博液压8.78-1.570.1631.69830964润农节水3.18-0.310.0529.40870436大地电气6.08-1.300.1028.64873169七丰精工5.450.180.1128.47838971天马新材7.650.130.1127.58832145恒合股份4.650.000.1326.89870299灿能电力4.18-0.240.2325.57836422润普食品6.200.000.1425.43838810春光药装7.64-0.130.1324.85831167鑫汇科9.800.100.1122.39833075柏星龙8.310.120.1321.92838275驱动力3.020.670.0821.09834765美之高5.830.170.0718.16838163方大新材5.55-0.890.0517.93873527夜光明6.75-0.150.1017.51871857泓禧科技8.240.000.0316.74836260中寰股份5.080.000.0816.49836957汉维科技5.080.000.1216.15831726朱老六9.99-0.100.0315.62836395朗鸿科技6.58-0.600.0814.82872392佳合科技6.24-0.320.1914.07836149旭杰科技3.690.000.0813.69833427华维设计5.430.560.0713.66832802保丽洁6.840.290.1211.54430564天润科技6.00-0.330.089.90831834三维股份3.60-0.550.089.68835184国源科技4.02-0.250.028.69871970大禹生物3.59-1.100.046.81871396常辅股份6.45-1.070.025.60838262太湖雪8.67-0.120.045.40871553凯腾精工3.19-0.310.011.92

　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。