||||
实时行情截至:2022-01-07 13:59:25 资金流入流出统计
股票名称
股票代码 收盘价 涨跌幅 大单(万股) 卖出净量占流通盘比列 买入 卖出 买卖差 当日 T-1 T-2 一周
博瑞传播
600880
7.25
-9.03%
6628
9930
3302.0
3.021%
1.241%
-2.67%
-4.786%
*ST康美
600518
3.17
-3.65%
5049
8107
3058.0
0.2299%
0.259%
-1.297%
展开全文-0.8731%
国电电力
600795
2.91
-1.36%
2542
5099
2557.0
0.1434%
-0.027%
0.22%
-0.7686%
紫金矿业
601899
9.39
-2.9%
6776
9277
2501.0
0.122%
0.081%
0.038%
0.184%
中国核电
601985
7.48
-2.98%
5953
7775
1822.0
0.1067%
-0.0040%
0.218%
0.4087%
首创环保
600008
3.54
-0.28%
2030
3839
1809.0
0.2464%
-0.329%
-0.0%
-0.4526%
中体产业
600158
13.87
-9.99%
1034
2699
1665.0
2.3058%
-0.043%
0.334%
2.0968%
龙建股份
600853
3.09
-3.13%
2605
4252
1647.0
1.639%
-2.513%
0.448%
-0.529%
三峡能源
600905
7.15
-0.56%
7825
9453
1628.0
0.1899%
0.012%
0.359%
0.2609%
*ST济堂
600090
1.17
-3.31%
987
2515
1528.0
1.0614%
0.504%
-0.965%
0.7264%
*ST中新
603996
2.05
-5.09%
260
1778
1518.0
5.0575%
3.168%
-0.257%
7.6095%
ST宏图
600122
1.9
-4.04%
722
2123
1401.0
1.2096%
1.516%
0.258%
2.4476%
亿利洁能
600277
5.69
-0.35%
3097
4484
1387.0
0.3895%
-1.235%
0.452%
-0.9595%
动力源
600405
7.66
-4.96%
1594
2974
1380.0
2.4942%
-3.852%
2.673%
2.3662%
航天电子
600879
7.76
-1.65%
970
2273
1303.0
0.4792%
0.206%
0.688%
0.9412%
北汽蓝谷
600733
9.72
-4.14%
1292
2586
1294.0
0.4789%
0.08%
0.155%
0.4989%
中天科技
600522
15.58
-2.93%
2478
3751
1273.0
0.373%
-0.257%
-0.022%
0.053%
文投控股
600715
3.55
-6.08%
1321
2588
1267.0
0.6831%
-0.251%
0.111%
0.9741%
大湖股份
600257
7.55
-5.86%
690
1903
1213.0
2.5206%
0.902%
-0.01%
-4.8624%
*ST环球
600146
3.53
-5.11%
1151
2217
1066.0
2.2682%
3.753%
0.221%
5.0382%
#JRJ分页符#
||||
实时行情截至:2022-01-07 13:59:27 资金流入流出统计
股票名称
股票代码 收盘价 涨跌幅 大单(万股) 卖出净量占流通盘比列 买入 卖出 买卖差 当日 T-1 T-2 一周
*ST大集
000564
1.39
-4.79%
8861
44799
35938.0
2.3672%
0.028%
0.018%
2.4412%
二三四五
002195
2.67
-6.64%
23518
35258
11740.0
2.0836%
-1.371%
-4.257%
-8.7984%
陕西金叶
000812
9.16
-10.02%
4136
10877
6741.0
8.7789%
-13.087%
-2.159%
1.3129%
红日药业
300026
8.54
-8.17%
15345
19948
4603.0
1.7162%
-4.194%
0.331%
-4.4358%
向日葵
300111
3.48
-6.7%
4407
8583
4176.0
3.7378%
-11.407%
0.761%
-7.5362%
飞利信
300287
6.86
-3.38%
6358
9075
2717.0
2.2796%
-2.76%
0.046%
0.6376%
大北农
002385
10.08
-4.82%
2983
5366
2383.0
0.7701%
0.11%
0.048%
0.1901%
捷成股份
300182
6.22
-5.04%
4712
7002
2290.0
1.0944%
-0.184%
0.804%
1.2364%
精华制药
002349
11.22
-10.02%
1611
3850
2239.0
2.6911%
6.929%
-5.007%
2.2731%
美锦能源
000723
16.4
-3.07%
7054
9254
2200.0
0.5541%
-0.292%
-0.377%
2.1621%
攀钢钒钛
000629
4.41
0.23%
5183
7133
1950.0
0.227%
-0.092%
-0.26%
-2.554%
利欧股份
002131
2.57
-0.39%
4952
6853
1901.0
0.3276%
1.03%
-0.633%
-0.2604%
汤姆猫
300459
5.43
-2.34%
5367
7260
1893.0
0.6636%
1.137%
-0.664%
1.3906%
金圆股份
000546
14.4
-8.51%
1202
2912
1710.0
2.3938%
-2.192%
-5.31%
-5.2752%
中锐股份
002374
9.72
-4.61%
5112
6791
1679.0
1.7163%
-0.112%
8.109%
-1.4777%
国新健康
000503
19.34
-10.0%
1073
2751
1678.0
1.867%
-1.442%
-0.261%
-1.202%
美晨生态
300237
2.92
-3.63%
1667
3335
1668.0
1.1585%
-0.662%
0.584%
-0.1945%
勤上股份
002638
2.03
-5.14%
1461
3109
1648.0
1.6543%
0.033%
-6.01%
-4.7167%
紫鑫药业
002118
3.56
-8.25%
3869
5506
1637.0
1.2782%
3.365%
-4.899%
-13.3538%
*ST众泰
000980
6.78
1.95%
1487
3114
1627.0
0.3795%
0.278%
-0.025%
0.5365%
来源:金融界网